Stock Price: $28.56

0.56 ( +2 %)
4:00 PM UTC on May 17, 2021
Previous Close 28
Open 28
Volume 438,244
Exchange NASDAQ
Day High 28.755
Day Low 27.28
52-Week High 35.74
52-Week Low 9.24

NASDAQ: HEAR

Historic Stock Information

Select a Date to Display Historical Stock Information

Date Requested Closing Price Volume Split Adjustment Open Price Day High Day Low
May 10, 2021 $26.85 2,267,746 1 $27.11 $29.95 $25.14
May 11, 2021 $26.78 719,933 1 $26.11 $26.9 $25.24
May 12, 2021 $26.14 444,791 1 $26.37 $26.79 $25.8
May 13, 2021 $26.51 391,042 1 $26.36 $27.09 $25.4
May 14, 2021 $28 491,062 1 $26.9 $28.1 $26.25

Year End Stock Prices

Analyst Coverage

Turtle Beach Corporation is covered by the following analysts.

Firm Analyst
Oppenheimer Andrew Uerkwitz
Stifel Drew E. Crum
Lake Street Capital Markets Mark Argento
Wedbush Michael Pachter
D.A. Davidson Tom Forte, CFA
Maxim Group Jack Vander Aarde

Turtle Beach Corporation is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Turtle Beach Corporation's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Turtle Beach Corporation or its management. Turtle Beach Corporation does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.