Stock Price: $30.27

-$1.28 ( -4.06 %)
4:00 PM UTC on Oct 15, 2021
Previous Close 31.55
Open 30.6396
Volume 481,641
Exchange NASDAQ
Day High 31.2
Day Low 29.58
52-Week High 38.7
52-Week Low 16.26

NASDAQ: HEAR

Historic Stock Information

Select a Date to Display Historical Stock Information

Date Requested Closing Price Volume Split Adjustment Open Price Day High Day Low
Oct 11, 2021 $29.96 171,693 1 $30.09 $30.5 $29.94
Oct 12, 2021 $31 322,203 1 $30.21 $31.08 $30.01
Oct 13, 2021 $31.06 591,055 1 $31.2 $32.15 $30.77
Oct 14, 2021 $31.55 347,704 1 $31.1 $31.82 $31.01
Oct 15, 2021 $30.27 481,641 1 $30.64 $31.2 $29.58

Year End Stock Prices

Analyst Coverage

Turtle Beach Corporation is covered by the following analysts.

Firm Analyst
Oppenheimer Andrew Uerkwitz
Stifel Drew E. Crum
Lake Street Capital Markets Mark Argento
Wedbush Michael Pachter
D.A. Davidson Tom Forte, CFA
Maxim Group Jack Vander Aarde

Turtle Beach Corporation is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Turtle Beach Corporation's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Turtle Beach Corporation or its management. Turtle Beach Corporation does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.