Stock Price: $18.65

-$0.46 ( -2.41 %)
11:01 AM UTC on Nov 30, 2020
Previous Close 19.11
Open 19.33
Volume 242,060
Exchange NASDAQ
Day High 19.6599
Day Low 18.18
52-Week High 22.94
52-Week Low 4.05

NASDAQ: HEAR

Historic Stock Information

Select a Date to Display Historical Stock Information

Date Requested Closing Price Volume Split Adjustment Open Price Day High Day Low
Nov 23, 2020 $18.09 532,671 1 $18.45 $18.77 $17.91
Nov 24, 2020 $17.95 692,873 1 $18.21 $18.25 $17.13
Nov 25, 2020 $18.4 496,891 1 $18.14 $18.48 $17.86
Nov 27, 2020 $19.11 398,139 1 $18.67 $19.46 $18.57

Year End Stock Prices

Analyst Coverage

Turtle Beach Corporation is covered by the following analysts.

Firm Analyst

Turtle Beach Corporation is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Turtle Beach Corporation's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Turtle Beach Corporation or its management. Turtle Beach Corporation does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.