Stock Price: $18.14

0.66 ( +3.78 %)
4:00 PM UTC on May 27, 2022
Previous Close 17.48
Open 17.78
Volume 498,260
Exchange NASDAQ
Day High 18.61
Day Low 17.47
52-Week High 38.7
52-Week Low 14.05

NASDAQ: HEAR

Historic Stock Information

Date Requested Closing Price Volume Split Adjustment Open Price Day High Day Low
May 23, 2022 $18.51 559,465 1 $17.77 $18.63 $17.37
May 24, 2022 $17.05 549,479 1 $18.19 $18.25 $16.8
May 25, 2022 $17.87 453,152 1 $16.83 $18.12 $16.6
May 26, 2022 $17.48 729,661 1 $17.95 $18.86 $17.28
May 27, 2022 $18.14 498,260 1 $17.78 $18.61 $17.47

Year End Stock Prices

Analyst Coverage

Turtle Beach Corporation is covered by the following analysts.

Firm Analyst
Oppenheimer Andrew Uerkwitz
Stifel Drew E. Crum
Lake Street Capital Markets Mark Argento
Wedbush Michael Pachter
D.A. Davidson Tom Forte, CFA
Maxim Group Jack Vander Aarde

Turtle Beach Corporation is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Turtle Beach Corporation's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Turtle Beach Corporation or its management. Turtle Beach Corporation does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.