Stock Price: $5.51

0.14 ( +2.61 %)
4:00 PM UTC on Mar 27, 2020
Previous Close 5.37
Open 5.15
Volume 280,733
Exchange NASDAQ
Day High 5.55
Day Low 5
52-Week High 12.76
52-Week Low 4.05

NASDAQ: HEAR

Historic Stock Information

Select a Date to Display Historical Stock Information

Date Requested Closing Price Volume Split Adjustment Open Price Day High Day Low
Mar 23, 2020 $5.01 487,584 1 $4.45 $5.04 $4.29
Mar 24, 2020 $5.03 416,463 1 $5.2 $5.5 $4.85
Mar 25, 2020 $4.98 439,665 1 $5.09 $5.2 $4.76
Mar 26, 2020 $5.37 416,023 1 $4.98 $5.38 $4.98
Mar 27, 2020 $5.51 280,733 1 $5.15 $5.55 $5

Year End Stock Prices

Analyst Coverage

Turtle Beach Corporation is covered by the following analysts.

Firm Analyst
D.A. Davidson Tom Forte, CFA
Lake Street Capital Markets Mark Argento
Oppenheimer Andrew Uerkwitz
Wedbush Michael Pachter

Turtle Beach Corporation is followed by the analysts listed above. Please note that any opinions, estimates or forecasts regarding Turtle Beach Corporation's performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of Turtle Beach Corporation or its management. Turtle Beach Corporation does not by its reference above or distribution imply its endorsement of or concurrence with such information, conclusions or recommendations.